24H 最高$0.3546
24H 最低$0.3365
今日开盘$0.3443
24H 成交量$1,459.32万
流通市值$12.85亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
POWRPowerledger
|
$0.0533 | $0.0552 | $0.0532 | $9.77万 | $2,877.81万 | -2.74% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 491 |
WOOWOO
|
$0.01191 | $0.01239 | $0.0119 | $18.09万 | $2,295.43万 | -1.81% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 614 |
SUSHISushi
|
$0.1808 | $0.1878 | $0.1804 | $8.78万 | $3,565.29万 | -2.11% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 609 |
EDUEDU Coin
|
$0.048 | $0.0503 | $0.0479 | $9.07万 | $2,032.27万 | -3.03% |
| 306 |
KATKatana Network
|
$0.00377 | $0.00386 | $0.00361 | $40.26万 | $851.34万 | 3.86% |
| 433 |
CKBNervos Network
|
$0.001054 | $0.001119 | $0.001052 | $23.11万 | $5,463.32万 | -5.05% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 283 |
STRAXStratis
|
$0.00965 | $0.01006 | $0.0093 | $44.90万 | $2,213.08万 | -3.40% |
| 332 |
CVXConvex Finance
|
$1.818 | $1.89 | $1.81 | $36.52万 | $1.85亿 | -2.21% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.48万 | — | 0.01% |
| 63 |
ASTERAster
|
$0.6777 | $0.6899 | $0.6762 | $427.97万 | $11.27亿 | -0.57% |
| 375 |
HEIHeima
|
$0.0913 | $0.0959 | $0.0904 | $30.92万 | $609.01万 | -0.33% |
| 92 |
BEAMXBEAMX
|
$0.003943 | $0.004356 | $0.003914 | $215.05万 | — | -5.63% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $138.23万 | $2.24亿 | -2.76% |
| 681 |
GNOGnosis
|
$113.52 | $115.41 | $112.30 | $3.48万 | $2.93亿 | -1.38% |
| 515 |
ONGOntology Gas
|
$0.06699 | $0.06935 | $0.0666 | $15.73万 | $413.40万 | 0.54% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,845.31万 | $549.62万 | -0.03% |
相关站点
共 40 个
Pyth Network _比特币行情
United Stables _加密货币行情
Sui _比特币
Pepe _加密货币行情
BFUSD _数字货币市值
Huma Finance _加密货币行情
TONToken _比特币行情
Pepe _币种排行
Sui _比特币
Pudgy Penguins _比特币
莱特币 _比特币
BitTensor _比特币行情
Avalanche _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _BTC行情
Ondo _比特币
以太坊 _BTC行情
BMNRB _比特币
RWUSD _以太坊ETH价格
Moonriver _加密货币行情
Caldera _比特币
INTWB _数字货币市值
EUR _BTC行情
Quant _数字货币市值
波场 _以太坊ETH价格
CyberConnect _加密货币行情
Pump.fun _BTC行情
Aerodrome _BTC行情
BMNRB _数字货币市值
Zama _加密货币行情
First Digital _比特币
BFUSD _以太坊ETH价格
Pyth Network _以太坊ETH价格
Pump.fun _数字货币市值
USDC _数字货币市值
达世币 _比特币行情
Ether.fi _BTC行情
Tether Gold _数字货币市值
Celestia _比特币行情