24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0532 | $8.84万 | $2,877.81万 | -2.19% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 453 |
WOOWOO
|
$0.01195 | $0.01239 | $0.01193 | $21.51万 | $2,295.43万 | -2.53% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 618 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.98万 | $3,565.29万 | -0.66% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 625 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.36万 | $2,032.27万 | -2.02% |
| 482 |
KATKatana Network
|
$0.00364 | $0.0037 | $0.0036 | $18.70万 | $851.34万 | 0.83% |
| 461 |
CKBNervos Network
|
$0.001063 | $0.001119 | $0.001063 | $20.79万 | $5,463.32万 | -3.19% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 299 |
STRAXStratis
|
$0.00976 | $0.01006 | $0.0093 | $41.47万 | $2,213.08万 | -1.91% |
| 319 |
CVXConvex Finance
|
$1.845 | $1.89 | $1.82 | $38.44万 | $1.85亿 | -0.27% |
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.011239 | $1.54万 | — | -0.04% |
| 62 |
ASTERAster
|
$0.6782 | $0.6899 | $0.6762 | $445.38万 | $11.27亿 | -0.51% |
| 377 |
HEIHeima
|
$0.0918 | $0.0959 | $0.09 | $30.88万 | $609.01万 | 1.77% |
| 88 |
BEAMXBEAMX
|
$0.003946 | $0.004356 | $0.003914 | $268.25万 | — | -2.13% |
| 124 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.45万 | $2.24亿 | -1.05% |
| 665 |
GNOGnosis
|
$114.67 | $116.17 | $112.30 | $5.65万 | $2.93亿 | -0.40% |
| 527 |
ONGOntology Gas
|
$0.0673 | $0.06935 | $0.06541 | $15.16万 | $413.40万 | 2.37% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,886.81万 | $549.62万 | -0.05% |
相关站点
共 40 个
Plasma _数字货币市值
Arbitrum _BTC行情
EWYB _币种排行
Worldcoin _比特币
Sui _加密货币行情
USDC _比特币
大零币 _加密货币行情
Aster _比特币行情
Hyperliquid _数字货币市值
Caldera _比特币行情
KORUB _数字货币市值
Injective _加密货币行情
Sui _比特币
StraitsX USD _比特币行情
Caldera _比特币
Aster _加密货币行情
比特币 _加密货币行情
Pyth Network _币种排行
Caldera _以太坊ETH价格
Aptos _以太坊ETH价格
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Official _BTC行情
United Stables _数字货币市值
TQQQB _币种排行
Pepe _BTC行情
First Digital _BTC行情
QQQB _加密货币行情
Gram _比特币
Ripple USD _BTC行情
Wormhole _BTC行情
Celestia _币种排行
USD1 _以太坊ETH价格
BEAMX _BTC行情
以太坊 _BTC行情
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _比特币行情
United Stables _加密货币行情
Moonriver _加密货币行情