24H 最高$0.99975
24H 最低$0.99809
今日开盘$0.99856
24H 成交量$1.70亿
流通市值$35.58亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
POWRPowerledger
|
$0.0545 | $0.0547 | $0.053 | $9.36万 | $2,877.81万 | -0.18% |
| 336 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 246 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.23万 | $2,295.43万 | -2.79% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 582 |
SUSHISushi
|
$0.1804 | $0.1857 | $0.179 | $8.86万 | $3,565.29万 | -2.80% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 507 |
EDUEDU Coin
|
$0.0475 | $0.0498 | $0.0472 | $14.80万 | $2,032.27万 | -4.04% |
| 138 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00362 | $96.13万 | $851.34万 | 4.93% |
| 393 |
CKBNervos Network
|
$0.001043 | $0.001107 | $0.001036 | $24.01万 | $5,463.32万 | -5.44% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
STRAXStratis
|
$0.00954 | $0.01004 | $0.0093 | $44.91万 | $2,213.08万 | -4.79% |
| 342 |
CVXConvex Finance
|
$1.825 | $1.89 | $1.80 | $30.58万 | $1.85亿 | -2.72% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.38万 | — | -0.01% |
| 58 |
ASTERAster
|
$0.679 | $0.6859 | $0.6732 | $328.48万 | $11.27亿 | -0.66% |
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $15.97万 | $609.01万 | -2.72% |
| 94 |
BEAMXBEAMX
|
$0.004026 | $0.004173 | $0.003871 | $163.72万 | — | -2.52% |
| 140 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $94.55万 | $2.24亿 | -4.11% |
| 569 |
GNOGnosis
|
$112.49 | $120.33 | $112.30 | $9.73万 | $2.93亿 | -1.01% |
| 562 |
ONGOntology Gas
|
$0.06616 | $0.06857 | $0.06598 | $10.06万 | $413.40万 | -2.40% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,097.22万 | $549.62万 | -0.01% |
相关站点
共 40 个
大零币 _BTC行情
Quant _加密货币行情
Pepe _币种排行
Artificial _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _BTC行情
Pump.fun _比特币行情
DODO _数字货币市值
LayerZero _币种排行
狗币 _比特币行情
Polygon _币种排行
Stacks _加密货币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _比特币
KORUB _比特币
MegaETH _比特币行情
Starknet _比特币
Aptos _比特币
United Stables _数字货币市值
Starknet _比特币行情
Avalanche _比特币
United Stables _币种排行
Official _以太坊ETH价格
Hedera _数字货币市值
Internet _加密货币行情
Gitcoin _比特币行情
Aster _比特币行情
Wrapped _加密货币行情
MegaETH _数字货币市值
波场 _BTC行情
Aster _以太坊ETH价格
恒星币 _加密货币行情
Sui _数字货币市值
Solana _比特币
狗币 _币种排行
Meteora _BTC行情
Stacks _币种排行
Chainlink _币种排行