24H 最高$0.1718
24H 最低$0.1659
今日开盘$0.1667
24H 成交量$9.69万
流通市值$2,723.95万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
POWRPowerledger
|
$0.0538 | $0.0552 | $0.0532 | $10.05万 | $2,877.81万 | -1.83% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 481 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01193 | $18.72万 | $2,295.43万 | -1.81% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 617 |
SUSHISushi
|
$0.1818 | $0.1878 | $0.1804 | $8.76万 | $3,565.29万 | -1.09% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 622 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0483 | $8.49万 | $2,032.27万 | -2.62% |
| 495 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.65万 | $851.34万 | 0.55% |
| 450 |
CKBNervos Network
|
$0.001062 | $0.001119 | $0.001061 | $21.38万 | $5,463.32万 | -3.46% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 286 |
STRAXStratis
|
$0.00972 | $0.01006 | $0.0093 | $44.35万 | $2,213.08万 | -2.51% |
| 319 |
CVXConvex Finance
|
$1.839 | $1.89 | $1.82 | $38.08万 | $1.85亿 | -1.24% |
| 693 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.46万 | — | 0.04% |
| 62 |
ASTERAster
|
$0.6791 | $0.6899 | $0.6762 | $436.54万 | $11.27亿 | -0.69% |
| 373 |
HEIHeima
|
$0.0914 | $0.0959 | $0.0901 | $31.09万 | $609.01万 | 1.44% |
| 91 |
BEAMXBEAMX
|
$0.003953 | $0.004356 | $0.003914 | $240.79万 | — | -0.95% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.35万 | $2.24亿 | -1.05% |
| 670 |
GNOGnosis
|
$114.42 | $116.17 | $112.30 | $5.08万 | $2.93亿 | -0.68% |
| 526 |
ONGOntology Gas
|
$0.06724 | $0.06935 | $0.06581 | $14.95万 | $413.40万 | 2.17% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,843.71万 | $549.62万 | -0.05% |
相关站点
共 40 个
牛来 _比特币行情
SOXSB _以太坊ETH价格
SNXXB _币种排行
Aster _币种排行
Tether Gold _比特币
Raydium _加密货币行情
Act I : The _加密货币行情
Aster _加密货币行情
MarsCoin _数字货币市值
BMNRB _数字货币市值
BFUSD _比特币
Celestia _BTC行情
LayerZero _数字货币市值
LayerZero _以太坊ETH价格
以太坊 _BTC行情
Artificial _比特币
Pepe _数字货币市值
NFPrompt _币种排行
KORUB _BTC行情
Celo _加密货币行情
Aave _BTC行情
Pump.fun _比特币
Zama _比特币行情
Aave _以太坊ETH价格
CyberConnect _加密货币行情
TONToken _以太坊ETH价格
Aster _加密货币行情
BEAMX _比特币
Caldera _比特币
Pepe _加密货币行情
Gram _以太坊ETH价格
Arbitrum _BTC行情
USD1 _币种排行
MarsCoin _加密货币行情
INTWB _加密货币行情
RWUSD _BTC行情
Chainlink _BTC行情
Sui _BTC行情
ONEchain _加密货币行情
Celo _以太坊ETH价格