24H 最高$0.37
24H 最低$0.351
今日开盘$0.364
24H 成交量$12.85万
流通市值$265.70万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $7.71万 | $2,776.67万 | -2.50% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 615 |
WOOWOO
|
$0.01045 | $0.01089 | $0.01034 | $10.38万 | $2,031.49万 | -3.24% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 563 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $13.39万 | $3,401.18万 | -2.79% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.84万 | $1,873.10万 | -0.68% |
| 367 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $34.78万 | $783.57万 | -1.83% |
| 388 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.75万 | $4,822.46万 | -0.86% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 242 |
STRAXStratis
|
$0.00907 | $0.00974 | $0.0086 | $63.80万 | $1,997.67万 | -0.44% |
| 455 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $22.47万 | $1.74亿 | -1.68% |
| 324 |
KGSTKGST
|
$0.011262 | $0.011284 | $0.01115 | $42.01万 | — | 0.11% |
| 58 |
ASTERAster
|
$0.6551 | $0.6646 | $0.6368 | $705.68万 | $10.99亿 | 2.42% |
| 472 |
HEIHeima
|
$0.0858 | $0.0888 | $0.0834 | $20.71万 | $586.61万 | -2.39% |
| 102 |
BEAMXBEAMX
|
$0.004409 | $0.004539 | $0.004278 | $203.50万 | — | -0.16% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $182.74万 | $2.21亿 | -5.63% |
| 438 |
GNOGnosis
|
$108.99 | $117.91 | $104.18 | $25.35万 | $2.79亿 | -0.06% |
| 579 |
ONGOntology Gas
|
$0.06112 | $0.06414 | $0.05999 | $12.48万 | $384.55万 | -2.08% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,309.11万 | $6.83万 | 0.01% |