24H 最高$0.00429
24H 最低$0.00407
今日开盘$0.00407
24H 成交量$17.62万
流通市值$1,253.39万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0533 | $10.08万 | $2,877.81万 | -1.11% |
| 373 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 380 |
WOOWOO
|
$0.01203 | $0.01274 | $0.012 | $30.06万 | $2,295.43万 | -3.53% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 622 |
SUSHISushi
|
$0.1822 | $0.1878 | $0.1804 | $8.83万 | $3,565.29万 | 0.06% |
| 254 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 630 |
EDUEDU Coin
|
$0.0487 | $0.0503 | $0.0485 | $8.11万 | $2,032.27万 | -1.42% |
| 467 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $20.43万 | $851.34万 | 1.96% |
| 477 |
CKBNervos Network
|
$0.001076 | $0.001119 | $0.001071 | $19.57万 | $5,463.32万 | -1.01% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 296 |
STRAXStratis
|
$0.00967 | $0.01006 | $0.0093 | $42.38万 | $2,213.08万 | -2.91% |
| 317 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $38.67万 | $1.85亿 | -1.03% |
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.011239 | $1.57万 | — | 0.02% |
| 62 |
ASTERAster
|
$0.6785 | $0.6899 | $0.6762 | $444.55万 | $11.27亿 | -1.08% |
| 375 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0899 | $31.32万 | $609.01万 | 2.11% |
| 86 |
BEAMXBEAMX
|
$0.003992 | $0.004356 | $0.003914 | $269.92万 | — | -1.63% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $141.40万 | $2.24亿 | -2.08% |
| 637 |
GNOGnosis
|
$114.19 | $116.17 | $112.30 | $7.58万 | $2.93亿 | -0.21% |
| 528 |
ONGOntology Gas
|
$0.06747 | $0.06935 | $0.06537 | $15.43万 | $413.40万 | 3.09% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,926.92万 | $549.62万 | -0.04% |
相关站点
共 40 个
Injective _币种排行
Act I : The _以太坊ETH价格
Quant _加密货币行情
EUR _数字货币市值
Polkadot _数字货币市值
Injective _加密货币行情
BFUSD _币种排行
达世币 _加密货币行情
Chainlink _数字货币市值
Celo _加密货币行情
Moonriver _以太坊ETH价格
Thena _数字货币市值
TONToken _BTC行情
Moonriver _数字货币市值
Ondo _数字货币市值
Filecoin _比特币
EUR _BTC行情
INTWB _比特币行情
瑞波币 _比特币行情
Aerodrome _数字货币市值
Gitcoin _比特币
Hyperliquid _BTC行情
SNXXB _数字货币市值
Moonriver _加密货币行情
EWYB _比特币
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
Zama _比特币
币安币 _币种排行
Uniswap _币种排行
MarsCoin _币种排行
StraitsX USD _比特币行情
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
Celestia _币种排行
Plasma _以太坊ETH价格
Filecoin _比特币行情
Raydium _比特币行情
比特币 _BTC行情
Hedera _币种排行