24H 最高$0.001985
24H 最低$0.001173
今日开盘$0.001192
24H 成交量$2,904.20万
流通市值$5,787.50万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
POWRPowerledger
|
$0.0538 | $0.0552 | $0.0532 | $10.05万 | $2,877.81万 | -1.83% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 481 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01193 | $18.72万 | $2,295.43万 | -1.81% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 617 |
SUSHISushi
|
$0.1818 | $0.1878 | $0.1804 | $8.76万 | $3,565.29万 | -1.09% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 622 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0483 | $8.49万 | $2,032.27万 | -2.62% |
| 495 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.65万 | $851.34万 | 0.55% |
| 450 |
CKBNervos Network
|
$0.001062 | $0.001119 | $0.001061 | $21.38万 | $5,463.32万 | -3.46% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 286 |
STRAXStratis
|
$0.00972 | $0.01006 | $0.0093 | $44.35万 | $2,213.08万 | -2.51% |
| 319 |
CVXConvex Finance
|
$1.839 | $1.89 | $1.82 | $38.08万 | $1.85亿 | -1.24% |
| 693 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.46万 | — | 0.04% |
| 62 |
ASTERAster
|
$0.6791 | $0.6899 | $0.6762 | $436.54万 | $11.27亿 | -0.69% |
| 373 |
HEIHeima
|
$0.0914 | $0.0959 | $0.0901 | $31.09万 | $609.01万 | 1.44% |
| 91 |
BEAMXBEAMX
|
$0.003953 | $0.004356 | $0.003914 | $240.79万 | — | -0.95% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.35万 | $2.24亿 | -1.05% |
| 670 |
GNOGnosis
|
$114.42 | $116.17 | $112.30 | $5.08万 | $2.93亿 | -0.68% |
| 526 |
ONGOntology Gas
|
$0.06724 | $0.06935 | $0.06581 | $14.95万 | $413.40万 | 2.17% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,843.71万 | $549.62万 | -0.05% |
相关站点
共 40 个
Raydium _比特币
Avalanche _数字货币市值
MarsCoin _以太坊ETH价格
USD1 _加密货币行情
KORUB _比特币行情
SOXSB _币种排行
瑞波币 _币种排行
Polkadot _比特币行情
USDC _币种排行
瑞波币 _币种排行
QQQB _比特币
Ripple USD _加密货币行情
Pyth Network _比特币
Hedera _比特币行情
Huma Finance _数字货币市值
Injective _BTC行情
Vanar Chain _数字货币市值
Ripple USD _加密货币行情
Gitcoin _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _币种排行
以太坊 _比特币
SOXSB _币种排行
Internet _以太坊ETH价格
BEAMX _币种排行
BFUSD _加密货币行情
Filecoin _币种排行
Act I : The _数字货币市值
BitTensor _以太坊ETH价格
Hedera _加密货币行情
SNXXB _BTC行情
Uniswap _比特币行情
NFPrompt _币种排行
Ethena _加密货币行情
Zama _加密货币行情
波场 _比特币
INTWB _BTC行情
SNXXB _BTC行情
MarsCoin _比特币