24H 最高$0.001456
24H 最低$0.001395
今日开盘$0.001439
24H 成交量$32.20万
流通市值$407.91万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.39% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $7.95万 | $2,038.06万 | -0.37% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 575 |
SUSHISushi
|
$0.1767 | $0.1806 | $0.1721 | $15.28万 | $3,363.52万 | -0.06% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.14% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.66万 | $765.82万 | -1.79% |
| 529 |
CKBNervos Network
|
$0.000936 | $0.000952 | $0.000906 | $20.12万 | $4,554.64万 | 1.19% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 271 |
STRAXStratis
|
$0.009 | $0.00985 | $0.00858 | $58.89万 | $1,940.30万 | 1.70% |
| 340 |
CVXConvex Finance
|
$1.732 | $1.80 | $1.69 | $42.64万 | $1.70亿 | -2.31% |
| 690 |
KGSTKGST
|
$0.011269 | $0.01135 | $0.011239 | $2.14万 | — | -0.18% |
| 62 |
ASTERAster
|
$0.6426 | $0.6568 | $0.623 | $650.66万 | $10.43亿 | -1.15% |
| 407 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $32.42万 | $583.98万 | 0.00% |
| 99 |
BEAMXBEAMX
|
$0.004489 | $0.004507 | $0.004188 | $280.49万 | — | 3.05% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.78万 | $2.14亿 | 1.43% |
| 607 |
GNOGnosis
|
$108.67 | $111.49 | $103.68 | $12.15万 | $2.73亿 | -0.89% |
| 350 |
ONGOntology Gas
|
$0.06225 | $0.06453 | $0.06137 | $40.34万 | $377.28万 | 0.55% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,816.11万 | $549.93万 | -0.02% |
相关站点
共 40 个
Arbitrum _币种排行
Plasma _BTC行情
Aptos _数字货币市值
First Digital _加密货币行情
Ether.fi _比特币
MegaETH _币种排行
ONEchain _比特币
Near Protocol _币种排行
莱特币 _比特币
Ethena USDe _币种排行
Pudgy Penguins _币种排行
比特币
Midnight _数字货币市值
USDC _比特币行情
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
AMDB _加密货币行情
BEAMX _比特币行情
AMDB _比特币
比特币 _加密货币行情
Particle _加密货币行情
KORUB _比特币行情
Pudgy Penguins _比特币
Artificial _以太坊ETH价格
Render _币种排行
Pyth Network _加密货币行情
NBISB _比特币行情
Ripple USD _比特币
EUR _比特币
ONEchain _币种排行
牛来 _币种排行
Bubblemaps _数字货币市值
BENQI _币种排行
Worldcoin _以太坊ETH价格
Particle _BTC行情
Uniswap _币种排行
Uniswap _加密货币行情
达世币 _以太坊ETH价格
USD.AI _比特币
Particle _数字货币市值