24H 最高$0.055
24H 最低$0.053
今日开盘$0.0534
24H 成交量$7.44万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0532 | $8.50万 | $2,877.81万 | -2.02% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 452 |
WOOWOO
|
$0.01194 | $0.01239 | $0.01193 | $21.46万 | $2,295.43万 | -2.37% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 618 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.98万 | $3,565.29万 | -0.66% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 625 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.32万 | $2,032.27万 | -2.21% |
| 483 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.0036 | $18.65万 | $851.34万 | 1.11% |
| 459 |
CKBNervos Network
|
$0.001062 | $0.001119 | $0.001062 | $20.77万 | $5,463.32万 | -3.28% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 290 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $44.08万 | $2,213.08万 | -2.81% |
| 318 |
CVXConvex Finance
|
$1.843 | $1.89 | $1.82 | $38.49万 | $1.85亿 | -0.65% |
| 693 |
KGSTKGST
|
$0.011242 | $0.011249 | $0.011239 | $1.51万 | — | -0.04% |
| 62 |
ASTERAster
|
$0.6787 | $0.6899 | $0.6762 | $444.70万 | $11.27亿 | -0.57% |
| 376 |
HEIHeima
|
$0.0916 | $0.0959 | $0.09 | $30.89万 | $609.01万 | 1.33% |
| 88 |
BEAMXBEAMX
|
$0.003947 | $0.004356 | $0.003914 | $268.37万 | — | -2.06% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.19万 | $2.24亿 | -1.39% |
| 667 |
GNOGnosis
|
$114.23 | $116.17 | $112.30 | $5.62万 | $2.93亿 | -0.78% |
| 526 |
ONGOntology Gas
|
$0.06728 | $0.06935 | $0.06541 | $15.13万 | $413.40万 | 2.06% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,884.54万 | $549.62万 | -0.03% |
相关站点
共 40 个
USDC _比特币
艾达币 _数字货币市值
USDC _数字货币市值
Official _币种排行
Arbitrum _比特币
Pudgy Penguins _币种排行
Wormhole _币种排行
SNXXB _数字货币市值
Gitcoin _币种排行
SNXXB _BTC行情
莱特币 _比特币
狗币 _BTC行情
Arbitrum _加密货币行情
Moonriver _数字货币市值
Solana _数字货币市值
币安币 _数字货币市值
BFUSD _比特币行情
USD1 _比特币
Thena _数字货币市值
SNXXB _比特币行情
Near Protocol _比特币行情
Chainlink _币种排行
Caldera _币种排行
KORUB _以太坊ETH价格
BMNRB _加密货币行情
BFUSD _数字货币市值
Act I : The _加密货币行情
USD1 _以太坊ETH价格
BMNRB _加密货币行情
Starknet _比特币行情
Hyperliquid _数字货币市值
以太坊 _比特币
Aster _以太坊ETH价格
INTWB _币种排行
Pyth Network _比特币
Bubblemaps _币种排行
SNXXB _比特币
Bubblemaps _加密货币行情
Thena _BTC行情
Aave _比特币行情