24H 最高$0.2168
24H 最低$0.2053
今日开盘$0.2166
24H 成交量$18.23万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
POWRPower Ledger
|
$0.053 | $0.054 | $0.0523 | $20.11万 | $2,807.31万 | -1.49% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 447 |
WOOWOO
|
$0.01125 | $0.01182 | $0.01106 | $16.70万 | $2,096.97万 | -4.82% |
| 431 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 443 |
SUSHISushi
|
$0.1767 | $0.1819 | $0.1753 | $17.17万 | $3,384.06万 | -2.59% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 357 |
EDUEDU Coin
|
$0.0432 | $0.0476 | $0.0427 | $27.26万 | $1,762.87万 | -9.24% |
| 292 |
KATKatana Network
|
$0.00351 | $0.00381 | $0.00348 | $36.92万 | $819.91万 | -7.14% |
| 239 |
CKBNervos Network
|
$0.000952 | $0.00105 | $0.000934 | $48.52万 | $4,715.50万 | -8.46% |
| 440 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 553 |
STRAXStratis
|
$0.00943 | $0.00969 | $0.00935 | $9.37万 | $2,098.66万 | -1.05% |
| 420 |
CVXConvex Finance
|
$1.778 | $1.83 | $1.75 | $19.12万 | $1.77亿 | -1.93% |
| 656 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,728.25 | — | 0.00% |
| 63 |
ASTERAster
|
$0.6756 | $0.686 | $0.6738 | $244.64万 | $11.21亿 | -1.39% |
| 433 |
HEIHeima
|
$0.089 | $0.0922 | $0.0865 | $18.07万 | $579.09万 | -1.11% |
| 61 |
BEAMXBEAMX
|
$0.0041 | $0.004285 | $0.0039 | $264.73万 | — | 1.21% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000275 | $77.36万 | $2.15亿 | -0.36% |
| 613 |
GNOGnosis
|
$108.76 | $113.25 | $107.59 | $4.62万 | $2.81亿 | -3.19% |
| 560 |
ONGOntology Gas
|
$0.06327 | $0.0662 | $0.06273 | $8.72万 | $382.00万 | -4.43% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,498.83万 | $549.79万 | 0.04% |
相关站点
共 40 个
Gains Network _币种排行
Hedera _加密货币行情
Wrapped _BTC行情
牛来 _币种排行
CyberConnect _加密货币行情
Ether.fi _BTC行情
Ripple USD _币种排行
波场 _数字货币市值
Worldcoin _比特币
Pepe _比特币行情
恒星币 _以太坊ETH价格
Secret _比特币行情
Ethena _数字货币市值
比特币 _数字货币市值
Quant _币种排行
Aave _以太坊ETH价格
Uniswap _数字货币市值
Caldera _数字货币市值
TONToken _BTC行情
瑞波币 _加密货币行情
Tether Gold _币种排行
USD1 _比特币行情
Mitosis _以太坊ETH价格
Hashflow _数字货币市值
大零币 _加密货币行情
Act I : The _加密货币行情
BUSD _BTC行情
USD1 _数字货币市值
Sign _加密货币行情
币安币 _比特币行情
Polygon _币种排行
Official _币种排行
USD1 _以太坊ETH价格
Sui _数字货币市值
MarsCoin _数字货币市值
Caldera _以太坊ETH价格
RNDR _BTC行情
RNDR _币种排行
Official _比特币
Celestia _比特币行情