24H 最高$25.65
24H 最低$25.06
今日开盘$25.58
24H 成交量$3.69万
流通市值—
24H 涨跌额(-$0.15)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.44万 | $2,710.41万 | 0.00% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.63万 | $2,038.06万 | -1.55% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 576 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.28万 | $3,363.52万 | -0.23% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $17.44万 | $1,803.14万 | 1.14% |
| 319 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.26万 | $765.82万 | -1.80% |
| 526 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $20.15万 | $4,554.64万 | 0.98% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 266 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $61.72万 | $1,940.30万 | -2.20% |
| 328 |
CVXConvex Finance
|
$1.717 | $1.80 | $1.69 | $44.82万 | $1.70亿 | -2.94% |
| 691 |
KGSTKGST
|
$0.011313 | $0.01135 | $0.011239 | $2.13万 | — | 0.42% |
| 63 |
ASTERAster
|
$0.6386 | $0.6568 | $0.623 | $627.52万 | $10.43亿 | -1.53% |
| 404 |
HEIHeima
|
$0.0877 | $0.092 | $0.0869 | $32.91万 | $583.98万 | 0.23% |
| 97 |
BEAMXBEAMX
|
$0.004466 | $0.004507 | $0.004188 | $299.22万 | — | 1.99% |
| 114 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $207.99万 | $2.14亿 | 1.07% |
| 605 |
GNOGnosis
|
$107.33 | $111.49 | $103.68 | $12.21万 | $2.73亿 | -1.63% |
| 351 |
ONGOntology Gas
|
$0.06209 | $0.06453 | $0.06137 | $40.29万 | $377.28万 | 0.62% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,853.20万 | $549.93万 | 0.00% |
相关站点
共 40 个
Polkadot _BTC行情
Aave _比特币行情
Avalanche _BTC行情
SOXSB _比特币
Prometeus _比特币行情
Filecoin _以太坊ETH价格
Ethena _加密货币行情
USD1 _比特币
NFPrompt _比特币
TQQQB _加密货币行情
KORUB _比特币行情
StraitsX USD _数字货币市值
AMDB _数字货币市值
RWUSD _比特币
TQQQB _币种排行
Ethena USDe _币种排行
KORUB _加密货币行情
QQQB _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MegaETH _数字货币市值
TQQQB _数字货币市值
Hedera _比特币行情
StraitsX USD _币种排行
SOXSB _数字货币市值
Tether Gold _比特币
CyberConnect _数字货币市值
ONEchain _比特币行情
牛来 _数字货币市值
KORUB _BTC行情
First Digital _以太坊ETH价格
United Stables _BTC行情
Wrapped _数字货币市值
Uniswap _比特币行情
Polkadot _比特币行情
Aster _以太坊ETH价格
Avalanche _比特币行情
牛来 _比特币
LayerZero _BTC行情
Hedera _数字货币市值