24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0501 | $22.82万 | $2,783.29万 | -1.33% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 543 |
SUSHISushi
|
$0.1783 | $0.1818 | $0.1679 | $21.19万 | $3,428.97万 | 1.13% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.25万 | $1,808.15万 | 1.15% |
| 312 |
KATKatana Network
|
$0.0034 | $0.0035 | $0.00326 | $52.73万 | $803.65万 | -2.58% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.58万 | $4,688.44万 | 0.11% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 335 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $47.75万 | $2,008.51万 | -5.29% |
| 255 |
CVXConvex Finance
|
$1.793 | $1.83 | $1.69 | $68.11万 | $1.78亿 | 1.07% |
| 685 |
KGSTKGST
|
$0.011258 | $0.01128 | $0.011237 | $3.07万 | — | 0.14% |
| 46 |
ASTERAster
|
$0.6453 | $0.6783 | $0.624 | $1,146.91万 | $10.61亿 | -4.51% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.36万 | $589.29万 | -0.11% |
| 118 |
BEAMXBEAMX
|
$0.004235 | $0.004276 | $0.003898 | $212.63万 | — | 2.72% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $198.43万 | $2.19亿 | 2.17% |
| 654 |
GNOGnosis
|
$107.15 | $109.25 | $103.71 | $9.28万 | $2.79亿 | -1.91% |
| 508 |
ONGOntology Gas
|
$0.06259 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.37% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,199.75万 | $550.02万 | -0.01% |
相关站点
共 40 个
Artificial _数字货币市值
LayerZero _BTC行情
Wrapped _加密货币行情
DRAMB _比特币
Quant _以太坊ETH价格
First Neiro _比特币
Filecoin _以太坊ETH价格
币安币 _以太坊ETH价格
Reserve Rights _数字货币市值
Ripple USD _币种排行
Tether Gold _以太坊ETH价格
Aave _BTC行情
COINB _币种排行
Initia _币种排行
Celestia _比特币行情
BMNRB _加密货币行情
SOXSB _数字货币市值
Sui _以太坊ETH价格
USDC _BTC行情
Internet _BTC行情
Initia _数字货币市值
Meteora _数字货币市值
LayerZero _BTC行情
Sui _比特币行情
Tether Gold _比特币
恒星币 _比特币
USDC _加密货币行情
Initia _加密货币行情
TONToken _以太坊ETH价格
Aave _比特币
PAX Gold _比特币行情
StraitsX USD _BTC行情
Zama _比特币
Internet _比特币
BitTensor _比特币
Internet _BTC行情
BitTensor _比特币
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情