24H 最高$219.58
24H 最低$211.53
今日开盘$218.6
24H 成交量$2.76万
流通市值—
24H 涨跌额(-$5.12)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
POWRPowerledger
|
$0.0537 | $0.0552 | $0.0532 | $10.33万 | $2,877.81万 | -1.65% |
| 370 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 487 |
WOOWOO
|
$0.01198 | $0.01239 | $0.01193 | $18.21万 | $2,295.43万 | -1.48% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 618 |
SUSHISushi
|
$0.1812 | $0.1878 | $0.1804 | $8.74万 | $3,565.29万 | -1.63% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 610 |
EDUEDU Coin
|
$0.048 | $0.0503 | $0.048 | $9.16万 | $2,032.27万 | -3.42% |
| 498 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.26万 | $851.34万 | 0.00% |
| 435 |
CKBNervos Network
|
$0.001058 | $0.001119 | $0.001058 | $22.53万 | $5,463.32万 | -3.99% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 286 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $44.89万 | $2,213.08万 | -3.00% |
| 324 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $37.47万 | $1.85亿 | -1.45% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.45万 | — | 0.01% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $433.20万 | $11.27亿 | -0.45% |
| 368 |
HEIHeima
|
$0.092 | $0.0959 | $0.0904 | $31.64万 | $609.01万 | 1.66% |
| 92 |
BEAMXBEAMX
|
$0.003948 | $0.004356 | $0.003914 | $237.08万 | — | -1.67% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $141.01万 | $2.24亿 | -1.74% |
| 672 |
GNOGnosis
|
$114.42 | $116.11 | $112.30 | $4.61万 | $2.93亿 | -0.89% |
| 529 |
ONGOntology Gas
|
$0.06695 | $0.06935 | $0.06622 | $14.89万 | $413.40万 | 0.94% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,774.92万 | $549.62万 | -0.06% |
相关站点
共 40 个
莱特币 _加密货币行情
Ether.fi _比特币
Thena _币种排行
Hyperliquid _比特币
比特现金 _BTC行情
Avalanche _加密货币行情
艾达币 _比特币行情
NFPrompt _比特币行情
StraitsX USD _比特币行情
Starknet _比特币行情
NFPrompt _加密货币行情
瑞波币 _数字货币市值
币安币 _BTC行情
大零币 _加密货币行情
Raydium _比特币行情
RWUSD _比特币
USD1 _比特币
CyberConnect _比特币
Arbitrum _加密货币行情
Bubblemaps _币种排行
Caldera _数字货币市值
Sui _比特币
Celestia _以太坊ETH价格
大零币 _以太坊ETH价格
Gram _BTC行情
RWUSD _币种排行
BMNRB _以太坊ETH价格
BFUSD _加密货币行情
Zama _比特币行情
United Stables _数字货币市值
Tether Gold _币种排行
INTWB _加密货币行情
Pyth Network _BTC行情
Zilliqa _数字货币市值
Aptos _比特币行情
USD1 _以太坊ETH价格
Avalanche _币种排行
应用链 _比特币行情
瑞波币 _币种排行
MarsCoin _比特币