24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $9.65万 | $2,877.81万 | -2.20% |
| 373 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 412 |
WOOWOO
|
$0.01199 | $0.01264 | $0.01197 | $26.45万 | $2,295.43万 | -4.46% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 620 |
SUSHISushi
|
$0.1816 | $0.1878 | $0.1804 | $8.92万 | $3,565.29万 | -0.93% |
| 254 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 627 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.38万 | $2,032.27万 | -1.82% |
| 471 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00359 | $20.27万 | $851.34万 | 1.39% |
| 478 |
CKBNervos Network
|
$0.001066 | $0.001119 | $0.001066 | $19.52万 | $5,463.32万 | -2.47% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 296 |
STRAXStratis
|
$0.00967 | $0.01006 | $0.0093 | $42.38万 | $2,213.08万 | -2.91% |
| 317 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $38.67万 | $1.85亿 | -1.03% |
| 692 |
KGSTKGST
|
$0.011247 | $0.011249 | $0.011239 | $1.58万 | — | 0.07% |
| 62 |
ASTERAster
|
$0.6785 | $0.6899 | $0.6762 | $444.55万 | $11.27亿 | -1.08% |
| 375 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0899 | $31.32万 | $609.01万 | 2.11% |
| 86 |
BEAMXBEAMX
|
$0.003992 | $0.004356 | $0.003914 | $269.92万 | — | -1.63% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $141.40万 | $2.24亿 | -2.08% |
| 642 |
GNOGnosis
|
$114.19 | $116.17 | $112.30 | $7.27万 | $2.93亿 | -0.58% |
| 525 |
ONGOntology Gas
|
$0.06714 | $0.06935 | $0.06541 | $15.43万 | $413.40万 | 1.84% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,926.92万 | $549.62万 | -0.04% |
相关站点
共 40 个
BMNRB _比特币
Vanar Chain _BTC行情
Celo _数字货币市值
比特现金 _加密货币行情
Ondo _数字货币市值
TQQQB _币种排行
United Stables _币种排行
Tether Gold _BTC行情
Caldera _加密货币行情
Injective _币种排行
PAX Gold _比特币行情
莱特币 _比特币
牛来 _数字货币市值
Pyth Network _比特币行情
牛来 _币种排行
恒星币 _币种排行
ONEchain _以太坊ETH价格
Artificial _币种排行
StraitsX USD _BTC行情
United Stables _以太坊ETH价格
Aerodrome _比特币
大零币 _数字货币市值
Moonriver _以太坊ETH价格
Aster _比特币行情
Ethena _BTC行情
BMNRB _BTC行情
Sui _比特币行情
Huma Finance _数字货币市值
Gitcoin _加密货币行情
MarsCoin _数字货币市值
USDC _数字货币市值
USD1 _币种排行
Act I : The _数字货币市值
狗币 _数字货币市值
PAX Gold _BTC行情
SNXXB _比特币
Huma Finance _BTC行情
Starknet _比特币行情
ONEchain _比特币行情
币安币 _以太坊ETH价格