24H 最高$51.94
24H 最低$45.26
今日开盘$47.05
24H 成交量$145.78万
流通市值—
24H 涨跌额($2.52)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $8.47万 | $2,877.81万 | -2.56% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 481 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01193 | $18.72万 | $2,295.43万 | -1.81% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 617 |
SUSHISushi
|
$0.182 | $0.1878 | $0.1804 | $8.74万 | $3,565.29万 | -0.66% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 621 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0483 | $8.49万 | $2,032.27万 | -2.62% |
| 494 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.64万 | $851.34万 | 0.55% |
| 451 |
CKBNervos Network
|
$0.001063 | $0.001119 | $0.001061 | $21.24万 | $5,463.32万 | -3.01% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 286 |
STRAXStratis
|
$0.00971 | $0.01006 | $0.0093 | $44.27万 | $2,213.08万 | -2.80% |
| 318 |
CVXConvex Finance
|
$1.839 | $1.89 | $1.82 | $38.14万 | $1.85亿 | -1.18% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.49万 | — | 0.04% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $437.47万 | $11.27亿 | -0.54% |
| 372 |
HEIHeima
|
$0.0912 | $0.0959 | $0.09 | $31.03万 | $609.01万 | 1.33% |
| 91 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.003914 | $241.14万 | — | -0.58% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.39万 | $2.24亿 | -1.39% |
| 670 |
GNOGnosis
|
$114.42 | $116.17 | $112.30 | $5.22万 | $2.93亿 | -0.65% |
| 526 |
ONGOntology Gas
|
$0.06738 | $0.06935 | $0.06577 | $15.01万 | $413.40万 | 2.43% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,851.13万 | $549.62万 | -0.03% |
相关站点
共 40 个
Celo _以太坊ETH价格
TONToken _币种排行
Filecoin _数字货币市值
SOXSB _数字货币市值
瑞波币 _比特币
CyberConnect _数字货币市值
BEAMX _比特币
EUR _币种排行
恒星币 _BTC行情
BitTensor _比特币行情
LayerZero _币种排行
Plasma _BTC行情
Moonriver _比特币行情
MarsCoin _加密货币行情
Raydium _比特币行情
INTWB _以太坊ETH价格
BitTensor _比特币行情
Gram _BTC行情
莱特币 _比特币
大零币 _比特币行情
Hedera _BTC行情
Aster _以太坊ETH价格
Thena _比特币行情
LayerZero _比特币行情
比特现金 _BTC行情
Wormhole _数字货币市值
Moonriver _加密货币行情
BEAMX _以太坊ETH价格
波场 _加密货币行情
莱特币 _比特币
First Digital _数字货币市值
ONEchain _比特币
USDC _BTC行情
Arbitrum _数字货币市值
TQQQB _BTC行情
Raydium _比特币行情
TONToken _以太坊ETH价格
Pepe _加密货币行情
比特现金 _加密货币行情
Hyperliquid _币种排行