24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.0796
24H 成交量$33.03万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $9.10万 | $2,877.81万 | -3.09% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 446 |
WOOWOO
|
$0.01212 | $0.01239 | $0.01189 | $22.07万 | $2,295.43万 | 0.50% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 608 |
SUSHISushi
|
$0.1806 | $0.1878 | $0.1802 | $9.20万 | $3,565.29万 | -2.59% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 604 |
EDUEDU Coin
|
$0.0478 | $0.0503 | $0.0477 | $9.44万 | $2,032.27万 | -3.82% |
| 255 |
KATKatana Network
|
$0.0037 | $0.00386 | $0.00361 | $51.75万 | $851.34万 | 1.37% |
| 430 |
CKBNervos Network
|
$0.001046 | $0.001119 | $0.001044 | $23.83万 | $5,463.32万 | -6.10% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 284 |
STRAXStratis
|
$0.00957 | $0.01006 | $0.0093 | $45.05万 | $2,213.08万 | -4.59% |
| 326 |
CVXConvex Finance
|
$1.808 | $1.89 | $1.81 | $37.12万 | $1.85亿 | -3.42% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.58万 | — | 0.01% |
| 61 |
ASTERAster
|
$0.6776 | $0.6899 | $0.6762 | $421.93万 | $11.27亿 | -0.99% |
| 369 |
HEIHeima
|
$0.0907 | $0.0959 | $0.0904 | $31.57万 | $609.01万 | -2.16% |
| 95 |
BEAMXBEAMX
|
$0.00388 | $0.004356 | $0.003871 | $207.24万 | — | -6.60% |
| 125 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $132.17万 | $2.24亿 | -4.42% |
| 681 |
GNOGnosis
|
$113.4 | $115.41 | $112.30 | $3.30万 | $2.93亿 | -1.42% |
| 527 |
ONGOntology Gas
|
$0.0668 | $0.06935 | $0.0668 | $14.85万 | $413.40万 | -0.83% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,840.39万 | $549.62万 | -0.03% |
相关站点
共 40 个
MarsCoin _加密货币行情
Wrapped _以太坊ETH价格
莱特币 _加密货币行情
Pudgy Penguins _比特币
Tether Gold _加密货币行情
TQQQB _币种排行
Ripple USD _BTC行情
莱特币 _BTC行情
StraitsX USD _以太坊ETH价格
United Stables _加密货币行情
币安币 _加密货币行情
Near Protocol _加密货币行情
MarsCoin _比特币
Zama _比特币
Worldcoin _币种排行
Uniswap _加密货币行情
MarsCoin _数字货币市值
Bubblemaps _加密货币行情
ONEchain _数字货币市值
TQQQB _以太坊ETH价格
MarsCoin _数字货币市值
Bubblemaps _比特币行情
NFPrompt _加密货币行情
Tether Gold _数字货币市值
Filecoin _BTC行情
Arbitrum _比特币行情
比特现金 _BTC行情
Pump.fun _加密货币行情
Celo _加密货币行情
PAX Gold _比特币
Wormhole _加密货币行情
Ethena USDe _BTC行情
SOXSB _数字货币市值
Artificial _币种排行
Hyperliquid _币种排行
TONToken _BTC行情
恒星币 _BTC行情
比特币 _以太坊ETH价格
BMNRB _比特币行情
Avalanche _比特币